BRIDGER AEROSPACE GRP HLDGS

Ticker: BAERW CUSIP: 96812F110 Class: *W EXP 01/24/202

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977,952 Value ($000) $594 Avg Close — Range —
Q3 2025
Shares 2,977,952 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 2,977,952 Value ($000) $231 Avg Close — Range —
Q1 2025
Shares 2,908,582 Value ($000) $155 Avg Close — Range —
Q4 2024
Shares 1,211,937 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 1,211,937 Value ($000) $158 Avg Close — Range —
Q1 2024
Shares 1,211,937 Value ($000) $242 Avg Close — Range —
Q4 2023
Shares 1,211,937 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 75,000 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 75,000 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 75,000 Value ($000) $341 Avg Close — Range —