BRIDGER AEROSPACE GRP HLDGS

Ticker: BAERW CUSIP: 96812F110 Class: *W EXP 01/24/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,252 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 158,252 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 158,252 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 158,252 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 158,252 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 158,252 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 158,252 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 158,252 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 158,263 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 158,364 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 158,425 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 158,947 Value ($000) $26 Avg Close — Range —