WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,706 Value ($000) $751 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 20,123 Value ($000) $639 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 23,422 Value ($000) $871 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 22,931 Value ($000) $780 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 86,354 Value ($000) $3,348 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 86,754 Value ($000) $3,475 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 87,770 Value ($000) $3,297 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 91,363 Value ($000) $4,363 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 94,730 Value ($000) $5,024 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 96,115 Value ($000) $5,505 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 98,094 Value ($000) $5,121 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 100,986 Value ($000) $6,077 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 78,900 Value ($000) $4,276 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 78,730 Value ($000) $3,595 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 79,974 Value ($000) $2,536 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 81,609 Value ($000) $3,183 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 85,312 Value ($000) $3,198 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 84,438 Value ($000) $4,097 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 84,476 Value ($000) $3,712 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 88,017 Value ($000) $4,036 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 90,207 Value ($000) $3,989 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 92,182 Value ($000) $4,330 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 92,464 Value ($000) $5,603 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 90,320 Value ($000) $5,636 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 88,822 Value ($000) $5,658 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 103,127 Value ($000) $6,781 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 102,194 Value ($000) $5,467 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 100,413 Value ($000) $5,297 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 99,074 Value ($000) $5,330 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 87,147 Value ($000) $4,750 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 86,454 Value ($000) $4,461,891 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 114,275 Value ($000) $5,962,870 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 117,322 Value ($000) $5,736,000 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 119,374 Value ($000) $5,375,000 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 124,531 Value ($000) $6,231 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 92,786 Value ($000) $5,044,775 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 92,620 Value ($000) $5,662,787 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 91,826 Value ($000) $5,439,772 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 94,150 Value ($000) $5,282,757 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 94,044 Value ($000) $5,698,126 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 95,861 Value ($000) $5,525,428 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 95,365 Value ($000) $5,264,148 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 97,763 Value ($000) $4,662,317 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 97,117 Value ($000) $3,893,421 Avg Close $27.09 Range $25.21 - $29.30