WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,000 Value ($000) $275 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 3,700 Value ($000) $163 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 3,700 Value ($000) $173 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 3,100 Value ($000) $187 Avg Close $48.73 Range $41.51 - $54.04

Q1 2014

Shares 7,937 Value ($000) $457 Avg Close $39.42 Range $36.29 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,000	$275	$36.34	$32.49 - $38.89
Q1 2019	3,700	$163	$38.90	$33.82 - $42.01
Q4 2018	3,700	$173	$42.38	$35.18 - $48.54
Q3 2018	3,100	$187	$48.73	$41.51 - $54.04
Q1 2014	7,937	$457	$39.42	$36.29 - $41.82