WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,600 Value ($000) $628 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 10,600 Value ($000) $595 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 10,600 Value ($000) $642 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 6,000 Value ($000) $346 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 6,000 Value ($000) $331 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 6,400 Value ($000) $305 Avg Close $31.41 Range $28.08 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,600	$628	$41.38	$36.54 - $44.04
Q3 2014	10,600	$595	$42.61	$40.14 - $44.57
Q2 2014	10,600	$642	$40.48	$38.29 - $43.46
Q1 2014	6,000	$346	$39.42	$36.29 - $41.82
Q4 2013	6,000	$331	$35.69	$33.43 - $39.81
Q3 2013	6,400	$305	$31.41	$28.08 - $33.77