WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,066 Value ($000) $125 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 4,806 Value ($000) $194 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 4,810 Value ($000) $215 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 5,042 Value ($000) $225 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 6,637 Value ($000) $279 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 6,566 Value ($000) $325 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 8,061 Value ($000) $328 Avg Close $35.83 Range $32.80 - $41.14
Q2 2013
Shares 8,347 Value ($000) $335 Avg Close $27.09 Range $25.21 - $29.30