WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,575 Value ($000) $207 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 6,627 Value ($000) $226 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 8,827 Value ($000) $342 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 8,827 Value ($000) $354 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 9,078 Value ($000) $341 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 9,078 Value ($000) $434 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 9,078 Value ($000) $481 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 12,450 Value ($000) $713 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 12,638 Value ($000) $660 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 12,808 Value ($000) $771 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 14,080 Value ($000) $763 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 14,598 Value ($000) $667 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 17,257 Value ($000) $547 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 17,885 Value ($000) $698 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 18,173 Value ($000) $681 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 18,373 Value ($000) $891 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 19,622 Value ($000) $862 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 19,822 Value ($000) $909 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 20,252 Value ($000) $896 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 21,636 Value ($000) $1,016 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 22,102 Value ($000) $1,339 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 22,102 Value ($000) $1,379 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 22,931 Value ($000) $1,461 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 24,006 Value ($000) $1,578 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 24,302 Value ($000) $1,300 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 24,827 Value ($000) $1,310 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 24,827 Value ($000) $1,336 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 25,611 Value ($000) $1,396 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 25,749 Value ($000) $1,329 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 25,749 Value ($000) $1,344 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 27,059 Value ($000) $1,323 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 41,959 Value ($000) $1,889 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 41,959 Value ($000) $2,099 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 48,184 Value ($000) $2,620 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 48,532 Value ($000) $2,967 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 49,225 Value ($000) $2,916 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 51,550 Value ($000) $2,892 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 51,550 Value ($000) $3,123 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 53,360 Value ($000) $3,076 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 58,710 Value ($000) $3,241 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 34,660 Value ($000) $1,653 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 34,660 Value ($000) $1,390 Avg Close $27.09 Range $25.21 - $29.30