WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $364 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 9,922 Value ($000) $402 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 7,800 Value ($000) $348 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 11,000 Value ($000) $490 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 11,000 Value ($000) $481 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 12,500 Value ($000) $603 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 12,500 Value ($000) $509 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 12,500 Value ($000) $477 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 12,500 Value ($000) $397 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 10,000 Value ($000) $372 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 10,000 Value ($000) $340 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 10,000 Value ($000) $388 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 10,000 Value ($000) $401 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 10,159 Value ($000) $382 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 10,026 Value ($000) $479 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 10,000 Value ($000) $530 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 10,000 Value ($000) $573 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 10,000 Value ($000) $522 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 10,000 Value ($000) $602 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 8,400 Value ($000) $455 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 8,400 Value ($000) $384 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 7,000 Value ($000) $222 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 7,000 Value ($000) $273 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 7,000 Value ($000) $262 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 4,750 Value ($000) $230 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 4,005 Value ($000) $176 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 4,005 Value ($000) $184 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 4,000 Value ($000) $177 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 4,021 Value ($000) $189 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 4,000 Value ($000) $242 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 4,496 Value ($000) $281 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 5,200 Value ($000) $331 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 6,008 Value ($000) $395 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,983 Value ($000) $320 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 5,983 Value ($000) $316 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 5,983 Value ($000) $322 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 2,500 Value ($000) $136 Avg Close $40.20 Range $37.26 - $43.28
Q2 2014
Shares 875 Value ($000) $53 Avg Close $40.48 Range $38.29 - $43.46