WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 200,000 Value ($000) $10,760 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 200,000 Value ($000) $10,900 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 200,000 Value ($000) $10,322 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 200,000 Value ($000) $10,436 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 200,000 Value ($000) $9,778 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 200,000 Value ($000) $9,006 Avg Close $36.40 Range $31.70 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	200,000	$10,760	$41.16	$37.13 - $43.76
Q4 2016	200,000	$10,900	$40.20	$37.26 - $43.28
Q3 2016	200,000	$10,322	$41.01	$36.24 - $44.07
Q2 2016	200,000	$10,436	$37.56	$34.48 - $40.46
Q1 2016	200,000	$9,778	$32.30	$29.49 - $36.78
Q4 2015	200,000	$9,006	$36.40	$31.70 - $39.91