WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,113 Value ($000) $19,454 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 650,021 Value ($000) $26,306 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 571,426 Value ($000) $25,503 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 480,132 Value ($000) $21,395 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 526,260 Value ($000) $23,003 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 640,940 Value ($000) $30,925 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 495,670 Value ($000) $20,174 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 611,371 Value ($000) $23,312 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 595,632 Value ($000) $18,905 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 428,034 Value ($000) $15,910 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 374,866 Value ($000) $12,757 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 455,696 Value ($000) $17,667 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 335,091 Value ($000) $13 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 432,156 Value ($000) $16,232 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 713,487 Value ($000) $34,076 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 766,379 Value ($000) $40,642 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 825,411 Value ($000) $47,272 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 439,125 Value ($000) $22,927 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 420,440 Value ($000) $25,302 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 305,168 Value ($000) $16,541 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 182,582 Value ($000) $8,336 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 110,892 Value ($000) $3,475 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 109,288 Value ($000) $4,263 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 130,868 Value ($000) $4,906 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 67,710 Value ($000) $3,286 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 96,270 Value ($000) $4,231 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 202,028 Value ($000) $9,153 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 263,307 Value ($000) $11,644 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 133,939 Value ($000) $6,291 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 180,084 Value ($000) $10,914 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 150,128 Value ($000) $9,368 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 370,563 Value ($000) $23,605 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 391,046 Value ($000) $25,711 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 268,762 Value ($000) $14,380 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 239,978 Value ($000) $12,659 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 281,127 Value ($000) $15,125 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 136,626 Value ($000) $7,447 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 142,640 Value ($000) $7,362 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 114,228 Value ($000) $5,961 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 124,954 Value ($000) $6,109 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 103,977 Value ($000) $4,682 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 198,155 Value ($000) $9,915 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 212,180 Value ($000) $11,536 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 130,169 Value ($000) $7,958 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 71,540 Value ($000) $4,238 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 18,427 Value ($000) $1,035 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 103,841 Value ($000) $6,293 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 109,612 Value ($000) $6,319 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 85,014 Value ($000) $4,693 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 39,984 Value ($000) $1,908 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 83,633 Value ($000) $3,353 Avg Close $27.09 Range $25.21 - $29.30