WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,948 Value ($000) $222 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 4,948 Value ($000) $300 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 10,800 Value ($000) $623 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 10,800 Value ($000) $596 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 10,800 Value ($000) $515 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 10,800 Value ($000) $433 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,948	$222	$42.61	$40.14 - $44.57
Q2 2014	4,948	$300	$40.48	$38.29 - $43.46
Q1 2014	10,800	$623	$39.42	$36.29 - $41.82
Q4 2013	10,800	$596	$35.69	$33.43 - $39.81
Q3 2013	10,800	$515	$31.41	$28.08 - $33.77
Q2 2013	10,800	$433	$27.09	$25.21 - $29.30