WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $8 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 295 Value ($000) $12 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 332 Value ($000) $15 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 301 Value ($000) $13 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 256 Value ($000) $11 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 317 Value ($000) $15 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 284 Value ($000) $12 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 250 Value ($000) $10 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 209 Value ($000) $7 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 315 Value ($000) $12 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 458 Value ($000) $16 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 130 Value ($000) $5 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 356 Value ($000) $14 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 235 Value ($000) $9 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 258 Value ($000) $12 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 91 Value ($000) $5 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 162 Value ($000) $9 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 131 Value ($000) $7 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 65 Value ($000) $4 Avg Close $50.69 Range $44.79 - $56.28
Q3 2019
Shares 59 Value ($000) $3 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 125 Value ($000) $6 Avg Close $36.34 Range $32.49 - $38.89
Q4 2018
Shares 2 Value ($000) $0 Avg Close $42.38 Range $35.18 - $48.54
Q2 2016
Shares 86 Value ($000) $4 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 86 Value ($000) $4 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 223 Value ($000) $10 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 136 Value ($000) $7 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 84 Value ($000) $5 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 83 Value ($000) $5 Avg Close $44.37 Range $40.54 - $47.33