WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $21 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 816 Value ($000) $33 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 3,273 Value ($000) $146 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 3,377 Value ($000) $150 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 9,102 Value ($000) $398 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 10,882 Value ($000) $525 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 11,232 Value ($000) $457 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 11,174 Value ($000) $426 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 2,039 Value ($000) $65 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 2,519 Value ($000) $94 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 1,562 Value ($000) $53 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 1,087 Value ($000) $42 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 791 Value ($000) $32 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 867 Value ($000) $32 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 1,444 Value ($000) $69 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,510 Value ($000) $80 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 1,594 Value ($000) $91 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 1,627 Value ($000) $85 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 1,490 Value ($000) $90 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 1,498 Value ($000) $81 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 1,486 Value ($000) $68 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 2,013 Value ($000) $64 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 4,084 Value ($000) $160 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 2,060 Value ($000) $78 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 903 Value ($000) $44 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 1,012 Value ($000) $44 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 1,105 Value ($000) $50 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 693 Value ($000) $31 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 801 Value ($000) $38 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 728 Value ($000) $45 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 863 Value ($000) $54 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 789 Value ($000) $50 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 877 Value ($000) $57 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 817 Value ($000) $44 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 812 Value ($000) $43 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 752 Value ($000) $41 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 752 Value ($000) $41 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,879 Value ($000) $97 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 2,950 Value ($000) $154 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 3,071 Value ($000) $150 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 4,692 Value ($000) $212 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 4,855 Value ($000) $243 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 4,637 Value ($000) $252 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 4,640 Value ($000) $283 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 1,857 Value ($000) $110 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 1,857 Value ($000) $104 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 1,771 Value ($000) $107 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 1,859 Value ($000) $107 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 1,859 Value ($000) $103 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 1,859 Value ($000) $88 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 1,859 Value ($000) $75 Avg Close $27.09 Range $25.21 - $29.30