WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,396 Value ($000) $277 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 5,491 Value ($000) $291 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 5,904 Value ($000) $337 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 6,602 Value ($000) $344 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 6,188 Value ($000) $372 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 6,559 Value ($000) $355 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 6,016 Value ($000) $275 Avg Close $30.45 Range $25.22 - $39.74
Q1 2019
Shares 14,296 Value ($000) $632 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 14,783 Value ($000) $694 Avg Close $42.38 Range $35.18 - $48.54
Q4 2017
Shares 3,112 Value ($000) $205 Avg Close $44.63 Range $40.04 - $51.61
Q3 2015
Shares 4,797 Value ($000) $240 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 4,777 Value ($000) $259 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 4,688 Value ($000) $286 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 4,625 Value ($000) $273 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 6,103 Value ($000) $342 Avg Close $42.61 Range $40.14 - $44.57