WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,496 Value ($000) $903 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 29,623 Value ($000) $1,199 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 28,629 Value ($000) $1,278 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 26,607 Value ($000) $1,186 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 25,212 Value ($000) $1,102 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 25,192 Value ($000) $1,254 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 21,999 Value ($000) $895 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 18,748 Value ($000) $715 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 19,767 Value ($000) $627 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 19,705 Value ($000) $732 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 20,125 Value ($000) $685 Avg Close $32.91 Range $27.17 - $36.37
Q4 2019
Shares 511,976 Value ($000) $24,841 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 864,775 Value ($000) $37,998 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 1,435,883 Value ($000) $65,850 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 1,584,584 Value ($000) $70,071 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 1,600,416 Value ($000) $75,171 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 1,626,079 Value ($000) $98,541 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 1,683,084 Value ($000) $105,025 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 2,618,045 Value ($000) $166,770 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 3,239,864 Value ($000) $213,021 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 4,715,487 Value ($000) $252,279 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 5,016,666 Value ($000) $264,629 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 5,016,505 Value ($000) $269,888 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 5,010,674 Value ($000) $273,079 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 5,003,374 Value ($000) $258,224 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 5,003,073 Value ($000) $261,060 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 4,986,078 Value ($000) $243,769 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 4,944,805 Value ($000) $222,665 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 4,948,323 Value ($000) $247,565 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 4,987,285 Value ($000) $271,159 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 4,724,758 Value ($000) $288,872 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 4,704,906 Value ($000) $278,719 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 4,367,258 Value ($000) $245,047 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 4,113,358 Value ($000) $249,228 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 4,107,817 Value ($000) $236,775 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 3,972,774 Value ($000) $219,297 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 3,729,894 Value ($000) $177,878 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 3,732,494 Value ($000) $149,635 Avg Close $27.09 Range $25.21 - $29.30