WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 65 Value ($000) $3 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 65 Value ($000) $2 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 315 Value ($000) $15 Avg Close $37.70 Range $33.94 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	65	$3	$31.48	$27.68 - $35.72
Q1 2020	65	$2	$34.27	$24.85 - $40.67
Q4 2019	315	$15	$37.70	$33.94 - $40.60