WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 215 Value ($000) $10 Avg Close $37.70 Range $33.94 - $40.60
Q1 2013
Shares 519 Value ($000) $20 Avg Close $26.94 Range $24.93 - $28.90
Q4 2012
Shares 2,138 Value ($000) $83 Avg Close — Range —
Q3 2012
Shares 2,138 Value ($000) $98 Avg Close — Range —
Q2 2012
Shares 2,286 Value ($000) $112 Avg Close — Range —
Q1 2012
Shares 2,348 Value ($000) $112 Avg Close — Range —
Q4 2011
Shares 2,049 Value ($000) $91 Avg Close — Range —
Q3 2011
Shares 1,687 Value ($000) $75 Avg Close — Range —
Q2 2011
Shares 1,493 Value ($000) $78 Avg Close — Range —
Q1 2011
Shares 1,413 Value ($000) $72 Avg Close — Range —
Q4 2010
Shares 1,256 Value ($000) $57 Avg Close — Range —
Q3 2010
Shares 975 Value ($000) $40 Avg Close — Range —
Q2 2010
Shares 894 Value ($000) $35 Avg Close — Range —
Q1 2010
Shares 894 Value ($000) $39 Avg Close — Range —
Q4 2009
Shares 819 Value ($000) $34 Avg Close — Range —
Q3 2009
Shares 600 Value ($000) $21 Avg Close — Range —
Q2 2009
Shares 323 Value ($000) $11 Avg Close — Range —