WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,654 Value ($000) $517 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 85,750 Value ($000) $3,767 Avg Close $35.89 Range $33.03 - $37.76

Q3 2018

Shares 15,619 Value ($000) $947 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 44,202 Value ($000) $2,758 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 100,286 Value ($000) $6,388 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,654	$517	$37.70	$33.94 - $40.60
Q3 2019	85,750	$3,767	$35.89	$33.03 - $37.76
Q3 2018	15,619	$947	$48.73	$41.51 - $54.04
Q2 2018	44,202	$2,758	$51.74	$48.15 - $55.90
Q1 2018	100,286	$6,388	$50.25	$47.05 - $53.02