WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,072 Value ($000) $1,622 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 36,038 Value ($000) $2,169 Avg Close $50.69 Range $44.79 - $56.28

Q1 2020

Shares 6,906 Value ($000) $259 Avg Close $34.27 Range $24.85 - $40.67

Q1 2019

Shares 4,564 Value ($000) $202 Avg Close $38.90 Range $33.82 - $42.01

Q2 2013

Shares 7,787 Value ($000) $313 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,072	$1,622	$49.13	$44.69 - $52.09
Q2 2021	36,038	$2,169	$50.69	$44.79 - $56.28
Q1 2020	6,906	$259	$34.27	$24.85 - $40.67
Q1 2019	4,564	$202	$38.90	$33.82 - $42.01
Q2 2013	7,787	$313	$27.09	$25.21 - $29.30