WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696,296 Value ($000) $52,554 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 1,672,027 Value ($000) $67,667 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 1,714,430 Value ($000) $76,515 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,679,648 Value ($000) $74,845 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 1,754,819 Value ($000) $77,315 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 1,688,156 Value ($000) $81,454 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 1,574,525 Value ($000) $64,083 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,604,696 Value ($000) $61,187 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 2,471,597 Value ($000) $79,307 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 2,417,729 Value ($000) $89,867 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 5,272,483 Value ($000) $179,423 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 4,901,287 Value ($000) $190,023 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 5,313,421 Value ($000) $214,657 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 4,634,264 Value ($000) $174,063 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 4,021,554 Value ($000) $192,069 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 4,668,103 Value ($000) $247,550 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 3,916,746 Value ($000) $225,639 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 5,162,861 Value ($000) $269,553 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 5,043,778 Value ($000) $303,535 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 3,268,535 Value ($000) $177,155 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 3,677,196 Value ($000) $169,141 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 4,516,009 Value ($000) $143,203 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 4,185,803 Value ($000) $163,246 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 4,192,801 Value ($000) $158,593 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 3,950,013 Value ($000) $192,978 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 4,737,553 Value ($000) $208,168 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 5,096,457 Value ($000) $233,724 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 4,592,760 Value ($000) $203,092 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 4,471,949 Value ($000) $211,505 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 3,826,174 Value ($000) $231,865 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 3,472,611 Value ($000) $216,687 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 3,163,287 Value ($000) $201,497 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 3,177,567 Value ($000) $209,027 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 3,002,589 Value ($000) $160,633 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 3,099,876 Value ($000) $163,526 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 2,852,272 Value ($000) $153,456 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 3,276,161 Value ($000) $178,554 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 2,787,461 Value ($000) $143,859 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 3,047,477 Value ($000) $159,017 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 3,075,210 Value ($000) $150,346 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 2,545,227 Value ($000) $114,620 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 2,761,183 Value ($000) $138,139 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 2,596,284 Value ($000) $141,156 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 2,434,301 Value ($000) $148,835 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 2,524,986 Value ($000) $149,580 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 2,505,060 Value ($000) $140,561 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 2,835,766 Value ($000) $171,812 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 2,208,432 Value ($000) $127,292 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 1,162,274 Value ($000) $64,156 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 1,194,612 Value ($000) $56,973 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 1,238,008 Value ($000) $49,629 Avg Close $27.09 Range $25.21 - $29.30