WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,535 Value ($000) $216 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 3,710 Value ($000) $220 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 13,764 Value ($000) $772 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 14,979 Value ($000) $908 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 12,689 Value ($000) $731 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 11,544 Value ($000) $637 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 7,644 Value ($000) $365 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 6,139 Value ($000) $246 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,535	$216	$44.37	$40.54 - $47.33
Q4 2014	3,710	$220	$41.38	$36.54 - $44.04
Q3 2014	13,764	$772	$42.61	$40.14 - $44.57
Q2 2014	14,979	$908	$40.48	$38.29 - $43.46
Q1 2014	12,689	$731	$39.42	$36.29 - $41.82
Q4 2013	11,544	$637	$35.69	$33.43 - $39.81
Q3 2013	7,644	$365	$31.41	$28.08 - $33.77
Q2 2013	6,139	$246	$27.09	$25.21 - $29.30