WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,062 Value ($000) $2,146 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 69,054 Value ($000) $3,332 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 88,163 Value ($000) $3,935 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 61,644 Value ($000) $2,747 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 85,596 Value ($000) $3,741 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 69,054 Value ($000) $3 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 23,179 Value ($000) $943 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 59,325 Value ($000) $2,262 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 88,465 Value ($000) $2,808 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 35,227 Value ($000) $1,309 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 36,878 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 41,412 Value ($000) $2 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 29,610 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 14,616 Value ($000) $548 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 19,231 Value ($000) $918 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 11,189 Value ($000) $594 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 63,098 Value ($000) $3,614 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 50,250 Value ($000) $2,623 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 34,531 Value ($000) $2,078 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 98,063 Value ($000) $5,314 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 124,012 Value ($000) $5,663 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 58,257 Value ($000) $1,847 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 36,774 Value ($000) $1,434 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 7,559 Value ($000) $284 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 8,808 Value ($000) $427 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 66,488 Value ($000) $2,922 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 75,293 Value ($000) $3,454 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 74,432 Value ($000) $3,292 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 86,924 Value ($000) $4,083 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 80,182 Value ($000) $4,860 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 50,811 Value ($000) $3,170 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 17,238 Value ($000) $1,098 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 1,236 Value ($000) $81 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 21,918 Value ($000) $1,172 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 18,577 Value ($000) $980 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 11,137 Value ($000) $600 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 4,498 Value ($000) $245 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,151 Value ($000) $60 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,212 Value ($000) $64 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,657 Value ($000) $81 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 1,410 Value ($000) $64 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 1,333 Value ($000) $67 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 1,524 Value ($000) $83 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 9,430 Value ($000) $575 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 10,498 Value ($000) $620 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 62,781 Value ($000) $3,517 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 21,243 Value ($000) $1,275 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 12,125 Value ($000) $691 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 10,598 Value ($000) $583 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 11,613 Value ($000) $546 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 9,090 Value ($000) $365 Avg Close $27.09 Range $25.21 - $29.30