WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,239 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 4,970 Value ($000) $0 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 5,434 Value ($000) $0 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 6,033 Value ($000) $0 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 6,227 Value ($000) $0 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 7,351 Value ($000) $0 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 8,430 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 8,038 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 23,044 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 7,949 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 8,278 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q2 2022
Shares 4,262 Value ($000) $203 Avg Close $44.64 Range $39.87 - $49.02