WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,337 Value ($000) $7,668 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 262,524 Value ($000) $10,624 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 246,132 Value ($000) $10,985 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 240,357 Value ($000) $11 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 240,654 Value ($000) $11 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 206,281 Value ($000) $10 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 214,178 Value ($000) $9 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 212,982 Value ($000) $8 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 213,079 Value ($000) $7 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 233,300 Value ($000) $9 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 238,007 Value ($000) $8 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 213,596 Value ($000) $8 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 150,155 Value ($000) $6 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 150,493 Value ($000) $5,653 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 152,897 Value ($000) $7,302 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 151,877 Value ($000) $8,054 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 158,744 Value ($000) $9,091 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 161,859 Value ($000) $8,451 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 171,240 Value ($000) $10,305 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 172,013 Value ($000) $9,323 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 179,080 Value ($000) $8,177 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 191,075 Value ($000) $6,059 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 187,092 Value ($000) $7,297 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 195,346 Value ($000) $7,324 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 171,115 Value ($000) $8,302 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 172,372 Value ($000) $7,574 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 172,894 Value ($000) $7,929 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 193,217 Value ($000) $8,544 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 193,487 Value ($000) $9,088 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 194,183 Value ($000) $11,767 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 190,691 Value ($000) $11,899 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 191,192 Value ($000) $12,179 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 197,433 Value ($000) $12,981 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 215,679 Value ($000) $11,539 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 219,595 Value ($000) $11,584 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 244,225 Value ($000) $13,139 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 248,727 Value ($000) $13,556 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 249,637 Value ($000) $12,884 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 256,592 Value ($000) $13,389 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 256,795 Value ($000) $12,555 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 257,369 Value ($000) $11,589 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 279,805 Value ($000) $13,999 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 279,805 Value ($000) $15,213 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 280,552 Value ($000) $17,153 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 281,180 Value ($000) $16,657 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 286,704 Value ($000) $16,087 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 287,897 Value ($000) $17,444 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 313,753 Value ($000) $18,085 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 322,370 Value ($000) $17,795 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 323,520 Value ($000) $15,429 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 324,819 Value ($000) $13,022 Avg Close $27.09 Range $25.21 - $29.30