WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 15 Value ($000) $1 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 352 Value ($000) $16 Avg Close $40.88 Range $35.45 - $44.32
Q3 2018
Shares 306 Value ($000) $19 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 306 Value ($000) $19 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 552 Value ($000) $35 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 552 Value ($000) $36 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 521 Value ($000) $28 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 499 Value ($000) $26 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 499 Value ($000) $27 Avg Close $41.16 Range $37.13 - $43.76
Q4 2014
Shares 875,144 Value ($000) $51,843 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 971,000 Value ($000) $54,483 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 997,670 Value ($000) $60,448 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 1,031,875 Value ($000) $59,478 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 1,035,465 Value ($000) $57,158 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 485,875 Value ($000) $23,171 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 489,906 Value ($000) $19,640 Avg Close $27.09 Range $25.21 - $29.30