WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,095 Value ($000) $309 Avg Close $34.81 Range $29.59 - $40.06
Q1 2025
Shares 10,435 Value ($000) $465 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 9,789 Value ($000) $428 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 7,489 Value ($000) $361 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 5,350 Value ($000) $218 Avg Close $35.83 Range $32.80 - $41.14
Q3 2020
Shares 251 Value ($000) $7 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 323 Value ($000) $12 Avg Close $31.48 Range $27.68 - $35.72
Q3 2018
Shares 28,200 Value ($000) $1,708 Avg Close $48.73 Range $41.51 - $54.04
Q2 2016
Shares 60 Value ($000) $3 Avg Close $37.56 Range $34.48 - $40.46