WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,171 Value ($000) $1 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 29,656 Value ($000) $1 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 55,511 Value ($000) $2 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 55,590 Value ($000) $2 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 31,946 Value ($000) $1 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 32,455 Value ($000) $2 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 34,997 Value ($000) $1 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 36,672 Value ($000) $1 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 37,944 Value ($000) $1 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 39,010 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 40,938 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 11,378 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 11,518 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 11,457 Value ($000) $430 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 11,459 Value ($000) $547 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 11,449 Value ($000) $607 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 11,537 Value ($000) $661 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 11,422 Value ($000) $596 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 11,594 Value ($000) $698 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 11,605 Value ($000) $629 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 11,440 Value ($000) $522 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 11,772 Value ($000) $373 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 12,084 Value ($000) $471 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 11,431 Value ($000) $429 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 11,431 Value ($000) $555 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 11,433 Value ($000) $502 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 37,083 Value ($000) $1,701 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 130,639 Value ($000) $5,777 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 11,547 Value ($000) $542 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 10,822 Value ($000) $656 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 10,226 Value ($000) $638 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 10,080 Value ($000) $642 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 9,686 Value ($000) $637 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 9,520 Value ($000) $509 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 9,030 Value ($000) $476 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 17,710 Value ($000) $953 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 16,960 Value ($000) $924 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 63,530 Value ($000) $3,279 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 47,940 Value ($000) $2,501 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 6,330 Value ($000) $309 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 5,720 Value ($000) $258 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 5,450 Value ($000) $273 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 4,650 Value ($000) $253 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 3,650 Value ($000) $223 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 3,650 Value ($000) $216 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 3,600 Value ($000) $202 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 3,600 Value ($000) $218 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 3,600 Value ($000) $208 Avg Close $39.42 Range $36.29 - $41.82