WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,005 Value ($000) $1,746 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 26,349 Value ($000) $1,066 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 27,429 Value ($000) $1,224 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 34,859 Value ($000) $1,553 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 28,064 Value ($000) $1,227 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 25,672 Value ($000) $1,239 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 35,114 Value ($000) $1,429 Avg Close $35.83 Range $32.80 - $41.14
Q4 2023
Shares 37,117 Value ($000) $1,178 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 78,736 Value ($000) $2,927 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 110,069 Value ($000) $3,746 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 144,555 Value ($000) $5,604 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 141,389 Value ($000) $5,664 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 142,393 Value ($000) $5,348 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 140,778 Value ($000) $6,727 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 122,975 Value ($000) $6,512 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 111,012 Value ($000) $6,350 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 115,303 Value ($000) $5,979 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 112,594 Value ($000) $6,766 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 173,648 Value ($000) $8,962 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 119,835 Value ($000) $5,505 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 175,910 Value ($000) $5,629 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 223,109 Value ($000) $8,811 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 162,269 Value ($000) $6,050 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 145,417 Value ($000) $7,055 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 152,830 Value ($000) $6,709 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 148,311 Value ($000) $6,806 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 152,680 Value ($000) $6,740 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 135,869 Value ($000) $7,906 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 114,991 Value ($000) $6,979 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 106,964 Value ($000) $6,674 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 104,135 Value ($000) $6,633 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 112,463 Value ($000) $7,395 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 92,835 Value ($000) $4,966 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 85,408 Value ($000) $4,505 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 81,546 Value ($000) $4,388 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 46,709 Value ($000) $2,546 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 38,984 Value ($000) $2,012 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 39,100 Value ($000) $2,040 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 48,946 Value ($000) $2,393 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 37,687 Value ($000) $1,697 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 51,144 Value ($000) $2,560 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 42,962 Value ($000) $2,335 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 42,662 Value ($000) $2,608 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 41,162 Value ($000) $2,438 Avg Close $41.38 Range $36.54 - $44.04