WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600,812 Value ($000) $49,034 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 1,557,800 Value ($000) $63,041 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 1,502,645 Value ($000) $67,066 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,522,892 Value ($000) $67,858 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 1,507,194 Value ($000) $65,880 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 1,655,628 Value ($000) $79,883 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 1,924,498 Value ($000) $78,326 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,833,805 Value ($000) $69,923 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 1,769,196 Value ($000) $56,155 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 1,779,719 Value ($000) $66,153 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 1,626,279 Value ($000) $55,343 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 1,620,291 Value ($000) $62,818 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 1,508,337 Value ($000) $60 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 1,559,102 Value ($000) $58,562 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 1,539,697 Value ($000) $73,537 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,493,277 Value ($000) $79,189 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 1,476,553 Value ($000) $84,561 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 1,436,097 Value ($000) $74,982 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 1,421,590 Value ($000) $85,548 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 1,468,174 Value ($000) $79,577 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 1,556,021 Value ($000) $71,050 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 1,654,439 Value ($000) $52,461 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 1,733,417 Value ($000) $67,605 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 1,611,366 Value ($000) $60,409 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 1,608,830 Value ($000) $78,061 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 1,622,367 Value ($000) $71,287 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 1,601,687 Value ($000) $73,452 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 1,553,781 Value ($000) $68,707 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 1,453,556 Value ($000) $68,274 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 1,399,018 Value ($000) $84,781 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 1,333,549 Value ($000) $83,214 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 1,325,579 Value ($000) $84,439 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 1,335,321 Value ($000) $87,798 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 1,317,620 Value ($000) $70,493 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 1,282,694 Value ($000) $67,663 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 1,213,294 Value ($000) $65,274 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,185,988 Value ($000) $64,636 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,171,587 Value ($000) $60,461 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,123,356 Value ($000) $58,612 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 976,580 Value ($000) $47,747 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 757,655 Value ($000) $34,118 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 520,287 Value ($000) $26,028 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 451,053 Value ($000) $24,525 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 392,856 Value ($000) $24,019 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 357,575 Value ($000) $21,185 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 311,494 Value ($000) $17,479 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 303,382 Value ($000) $18,381 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 271,118 Value ($000) $15,625 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 267,558 Value ($000) $14,769 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 258,369 Value ($000) $12,321 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 200,703 Value ($000) $8,046 Avg Close $27.09 Range $25.21 - $29.30