WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 25,100 Value ($000) $1,130,253 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 25,100 Value ($000) $1,255,753 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 25,100 Value ($000) $1,364,687 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 27,700 Value ($000) $1,693,578 Avg Close $44.37 Range $40.54 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	25,100	$1,130,253	$36.40	$31.70 - $39.91
Q3 2015	25,100	$1,255,753	$37.93	$35.14 - $40.74
Q2 2015	25,100	$1,364,687	$42.13	$39.18 - $44.53
Q1 2015	27,700	$1,693,578	$44.37	$40.54 - $47.33