WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,433 Value ($000) $2,831 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 565,442 Value ($000) $22,883 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 584,798 Value ($000) $26,100 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 736,356 Value ($000) $32,812 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 798,803 Value ($000) $34,916 Avg Close $46.87 Range $41.80 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,433	$2,831	$34.81	$29.59 - $40.06
Q3 2025	565,442	$22,883	$39.52	$35.36 - $43.17
Q2 2025	584,798	$26,100	$40.88	$35.45 - $44.32
Q1 2025	736,356	$32,812	$40.68	$35.91 - $45.50
Q4 2024	798,803	$34,916	$46.87	$41.80 - $51.54