WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,032 Value ($000) $204 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 6,029 Value ($000) $269 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 6,081 Value ($000) $271 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 6,149 Value ($000) $269 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 6,165 Value ($000) $297 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 6,234 Value ($000) $254 Avg Close $35.83 Range $32.80 - $41.14
Q3 2023
Shares 5,490 Value ($000) $204 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 8,292 Value ($000) $282 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 8,301 Value ($000) $322 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 8,289 Value ($000) $332 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 11,450 Value ($000) $430 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 12,531 Value ($000) $598 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 12,485 Value ($000) $663 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 10,517 Value ($000) $602 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 9,914 Value ($000) $518 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 9,525 Value ($000) $573 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 9,868 Value ($000) $535 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 17,575 Value ($000) $803 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 16,041 Value ($000) $509 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 15,533 Value ($000) $605 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 14,943 Value ($000) $557 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 8,228 Value ($000) $398 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 8,162 Value ($000) $361 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 7,922 Value ($000) $364 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 13,012 Value ($000) $580 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 12,147 Value ($000) $570 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 12,179 Value ($000) $736 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 8,333 Value ($000) $520 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 8,340 Value ($000) $532 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 8,136 Value ($000) $537 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 8,128 Value ($000) $434 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 9,223 Value ($000) $486 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 8,376 Value ($000) $449 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 396,141 Value ($000) $21,564 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 324,238 Value ($000) $16,657 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 256,726 Value ($000) $13,397 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 187,067 Value ($000) $9,146 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 250,794 Value ($000) $11,293 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 232,530 Value ($000) $11,632 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 216,322 Value ($000) $11,762 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 207,840 Value ($000) $12,707 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 176,120 Value ($000) $10,433 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 64,461 Value ($000) $3,617 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 63,893 Value ($000) $3,871 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 57,099 Value ($000) $3,291 Avg Close $39.42 Range $36.29 - $41.82