WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 234,782 Value ($000) $12,251 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 128,829 Value ($000) $6,298 Avg Close $32.30 Range $29.49 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	234,782	$12,251	$37.56	$34.48 - $40.46
Q1 2016	128,829	$6,298	$32.30	$29.49 - $36.78