WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,895 Value ($000) $72 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 2,076 Value ($000) $66 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 2,578 Value ($000) $96 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 2,247 Value ($000) $76 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 2,445 Value ($000) $95 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 2,660 Value ($000) $107 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 2,550 Value ($000) $96 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 2,550 Value ($000) $122 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 2,789 Value ($000) $148 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 17,953 Value ($000) $1,028 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 18,900 Value ($000) $987 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 19,145 Value ($000) $1,152 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 8,225 Value ($000) $446 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 7,814 Value ($000) $357 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 8,023 Value ($000) $254 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 8,457 Value ($000) $330 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 11,647 Value ($000) $437 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 12,279 Value ($000) $596 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 12,277 Value ($000) $539 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 12,863 Value ($000) $590 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 12,906 Value ($000) $571 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 12,927 Value ($000) $607 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 12,955 Value ($000) $785 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 12,927 Value ($000) $806,645 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 12,810 Value ($000) $815,997 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 12,758 Value ($000) $839 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 41,916 Value ($000) $2,243 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 42,137 Value ($000) $2,223 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 41,870 Value ($000) $2,253 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 41,968 Value ($000) $2,287 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 41,954 Value ($000) $2,165 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 45,206 Value ($000) $2,359 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 43,968 Value ($000) $2,150 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 43,135 Value ($000) $1,942 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 43,219 Value ($000) $2,162 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 41,039 Value ($000) $2,231 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 40,827 Value ($000) $2,496 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 39,845 Value ($000) $2,360 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 39,499 Value ($000) $2,216 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 39,127 Value ($000) $2,371 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 38,863 Value ($000) $2,240 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 37,926 Value ($000) $2,094 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 37,772 Value ($000) $1,801 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 37,201 Value ($000) $1,491 Avg Close $27.09 Range $25.21 - $29.30