WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,321 Value ($000) $3,930 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 136,819 Value ($000) $5,537 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 106,299 Value ($000) $4,744 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 102,777 Value ($000) $4,580 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 95,539 Value ($000) $4,176 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 83,424 Value ($000) $4,025 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 77,502 Value ($000) $3,154 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 76,464 Value ($000) $2,916 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 62,458 Value ($000) $1,982 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 50,344 Value ($000) $1,871 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 44,658 Value ($000) $1,520 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 32,192 Value ($000) $1,248 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 41,853 Value ($000) $1,677 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 27,833 Value ($000) $1,045 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 29,910 Value ($000) $1,429 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 31,130 Value ($000) $1,651 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 19,714 Value ($000) $1,129 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 14,437 Value ($000) $754 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 12,273 Value ($000) $739 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 12,273 Value ($000) $665 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 13,932 Value ($000) $636 Avg Close $30.45 Range $25.22 - $39.74
Q3 2018
Shares 30,917 Value ($000) $1,874 Avg Close $48.73 Range $41.51 - $54.04
Q1 2018
Shares 208,741 Value ($000) $13,297 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 151,473 Value ($000) $9,959 Avg Close $44.63 Range $40.04 - $51.61
Q4 2014
Shares 42,740 Value ($000) $2,532 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 264,304 Value ($000) $14,830 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 239,139 Value ($000) $14,489 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 123,453 Value ($000) $7,116 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 212,561 Value ($000) $11,733 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 138,144 Value ($000) $6,588 Avg Close $31.41 Range $28.08 - $33.77