WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,454 Value ($000) $3,322 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 114,135 Value ($000) $4,619 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 117,515 Value ($000) $5,245 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 116,203 Value ($000) $5,178 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 119,614 Value ($000) $5,228 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 116,623 Value ($000) $5,627 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 116,006 Value ($000) $4,721 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 117,342 Value ($000) $4,474 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 117,726 Value ($000) $3,737 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 119,037 Value ($000) $4,425 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 123,119 Value ($000) $4,190 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 66,385 Value ($000) $2,574 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 66,488 Value ($000) $2,664 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 66,415 Value ($000) $2,494 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 68,308 Value ($000) $3,263 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 67,010 Value ($000) $3,553 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 66,946 Value ($000) $3,834 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 66,775 Value ($000) $3,486 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 68,761 Value ($000) $4,137 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 78,406 Value ($000) $4,250 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 77,457 Value ($000) $3,537 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 81,017 Value ($000) $2,569 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 80,205 Value ($000) $3,128 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 74,045 Value ($000) $2,776 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 70,425 Value ($000) $3,417 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 69,953 Value ($000) $3,074 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 62,262 Value ($000) $2,855 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 61,709 Value ($000) $2,729 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 61,835 Value ($000) $2,905 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 59,810 Value ($000) $3,624 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 58,716 Value ($000) $3,664 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 58,872 Value ($000) $3,750 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 54,753 Value ($000) $3,600 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 50,197 Value ($000) $2,686 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 47,384 Value ($000) $2,500 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 43,283 Value ($000) $2,329 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 27,700 Value ($000) $1,509 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 19,794 Value ($000) $1,021 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 19,246 Value ($000) $1,004 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 16,145 Value ($000) $789 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 16,549 Value ($000) $746 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 16,549 Value ($000) $828 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 15,254 Value ($000) $829 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 13,513 Value ($000) $827 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 7,722 Value ($000) $458 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 8,362 Value ($000) $469 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 7,776 Value ($000) $471 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 7,776 Value ($000) $448 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 7,776 Value ($000) $429 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 7,776 Value ($000) $371 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 6,452 Value ($000) $259 Avg Close $27.09 Range $25.21 - $29.30