WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 133 Value ($000) $6 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 133 Value ($000) $6 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 493 Value ($000) $30 Avg Close $48.73 Range $41.51 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	133	$6	$38.90	$33.82 - $42.01
Q4 2018	133	$6	$42.38	$35.18 - $48.54
Q3 2018	493	$30	$48.73	$41.51 - $54.04