WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12 Value ($000) $1 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 12 Value ($000) $1 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 12 Value ($000) $1 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 12 Value ($000) $1 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 12 Value ($000) $1 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 12 Value ($000) $1 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 12 Value ($000) $1 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 12 Value ($000) $1 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 12 Value ($000) $1 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 12 Value ($000) $1 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 12 Value ($000) $1 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 12 Value ($000) $1 Avg Close $41.38 Range $36.54 - $44.04