WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,672 Value ($000) $511 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 18,795 Value ($000) $761 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 20,284 Value ($000) $905 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 11,112 Value ($000) $495 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 8,566 Value ($000) $0 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 4,605 Value ($000) $0 Avg Close $43.52 Range $37.74 - $46.67
Q1 2023
Shares 9,742 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 13,702 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 28,776 Value ($000) $1,081 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 7,382 Value ($000) $353 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 9,267 Value ($000) $491 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 8,583 Value ($000) $492 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 7,184 Value ($000) $375 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 5,869 Value ($000) $353 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,996 Value ($000) $271 Avg Close $43.08 Range $37.99 - $47.67
Q3 2018
Shares 5,395 Value ($000) $327 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 9,202 Value ($000) $574 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 10,051 Value ($000) $640 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 15,628 Value ($000) $1,028 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 3,775 Value ($000) $202 Avg Close $41.14 Range $39.49 - $42.94
Q4 2016
Shares 3,679 Value ($000) $201 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 4,892 Value ($000) $252 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 6,505 Value ($000) $339 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 5,721 Value ($000) $280 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 4,318 Value ($000) $194 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 5,734 Value ($000) $287 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 1,818 Value ($000) $99 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 1,437 Value ($000) $88 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 1,436 Value ($000) $85 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 1,683 Value ($000) $94 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 1,708 Value ($000) $103 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 1,708 Value ($000) $98 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 1,749 Value ($000) $97 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 6,120 Value ($000) $292 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 3,276 Value ($000) $131 Avg Close $27.09 Range $25.21 - $29.30