WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,493 Value ($000) $138 Avg Close $34.81 Range $29.59 - $40.06
Q2 2025
Shares 1,645 Value ($000) $73 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 6,543 Value ($000) $292 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 2,564 Value ($000) $112 Avg Close $46.87 Range $41.80 - $51.54
Q3 2022
Shares 174 Value ($000) $7 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 166 Value ($000) $8 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,281 Value ($000) $68 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 1,281 Value ($000) $73 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 3,939 Value ($000) $205 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 1,276 Value ($000) $77 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 1,314 Value ($000) $71 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 119 Value ($000) $5 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 139 Value ($000) $4 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 131 Value ($000) $5 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 3,250 Value ($000) $121 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 6,432 Value ($000) $313 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 923 Value ($000) $41 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 529 Value ($000) $25 Avg Close $36.34 Range $32.49 - $38.89
Q4 2018
Shares 373 Value ($000) $18 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 14,625 Value ($000) $886 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 19,511 Value ($000) $1,217,485 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 11,022 Value ($000) $702 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 481 Value ($000) $32 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 481 Value ($000) $26 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 481 Value ($000) $25 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 928 Value ($000) $49 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 788 Value ($000) $43 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 17,077 Value ($000) $882 Avg Close $41.01 Range $36.24 - $44.07