WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $2 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 163 Value ($000) $7 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 163 Value ($000) $7 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 192 Value ($000) $9 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 173 Value ($000) $8 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 107 Value ($000) $5 Avg Close $43.52 Range $37.74 - $46.67