WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 10 Value ($000) $0 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 10 Value ($000) $0 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 10 Value ($000) $0 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 10 Value ($000) $0 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 10 Value ($000) $0 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 10 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 10 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 10 Value ($000) $0 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 10 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 10 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 10 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 10 Value ($000) $0 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 10 Value ($000) $0 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 10 Value ($000) $1 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 10 Value ($000) $1 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 10 Value ($000) $1 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 10 Value ($000) $1 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 10 Value ($000) $1 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 10 Value ($000) $0 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 10 Value ($000) $0 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 10 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.72
Q3 2018
Shares 10 Value ($000) $1 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 10 Value ($000) $1 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 10 Value ($000) $1 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 10 Value ($000) $1 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 10 Value ($000) $1 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 10 Value ($000) $1 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 10 Value ($000) $1 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 10 Value ($000) $1 Avg Close $40.20 Range $37.26 - $43.28