WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,500 Value ($000) $111 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 18,700 Value ($000) $817 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 17,300 Value ($000) $835 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 17,700 Value ($000) $720 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 18,700 Value ($000) $1 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 22,700 Value ($000) $1 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 22,700 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 22,700 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 20,900 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 20,900 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 22,200 Value ($000) $833 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 14,100 Value ($000) $673 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 13,300 Value ($000) $705 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 21,800 Value ($000) $1,248 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 21,800 Value ($000) $1,138 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 22,200 Value ($000) $1,335 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 41,538 Value ($000) $2,251 Avg Close $43.08 Range $37.99 - $47.67
Q2 2020
Shares 37,124 Value ($000) $1,447 Avg Close $31.48 Range $27.68 - $35.72
Q4 2018
Shares 5,920 Value ($000) $278 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 8,792 Value ($000) $532 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 7,600 Value ($000) $474 Avg Close $51.74 Range $48.15 - $55.90
Q4 2014
Shares 125,000 Value ($000) $7,405 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 125,000 Value ($000) $7,014 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 125,000 Value ($000) $7,574 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 193,300 Value ($000) $11,142 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 350,000 Value ($000) $19,320 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 575,000 Value ($000) $27,422 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 725,000 Value ($000) $29,065 Avg Close $27.09 Range $25.21 - $29.30