WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,466 Value ($000) $1,339 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 73,274 Value ($000) $3,360 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 73,494 Value ($000) $3,250 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 61,820 Value ($000) $2,904 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 61,410 Value ($000) $3,721 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 66,560 Value ($000) $4,153 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 65,850 Value ($000) $4,195 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 66,615 Value ($000) $4,380 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 69,250 Value ($000) $3,705 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 66,060 Value ($000) $3,485 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 61,060 Value ($000) $3,285 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 54,260 Value ($000) $2,957 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 48,860 Value ($000) $2,522 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 41,060 Value ($000) $2,143 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 43,310 Value ($000) $2,117 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 40,210 Value ($000) $1,811 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 38,710 Value ($000) $1,937 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 36,910 Value ($000) $2,007 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 32,910 Value ($000) $2,012 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 31,210 Value ($000) $1,849 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 23,150 Value ($000) $1,299 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 14,750 Value ($000) $894 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 13,550 Value ($000) $781 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 13,550 Value ($000) $748 Avg Close $35.69 Range $33.43 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,466	$1,339	$35.89	$33.03 - $37.76
Q2 2019	73,274	$3,360	$36.34	$32.49 - $38.89
Q1 2019	73,494	$3,250	$38.90	$33.82 - $42.01
Q4 2018	61,820	$2,904	$42.38	$35.18 - $48.54
Q3 2018	61,410	$3,721	$48.73	$41.51 - $54.04
Q2 2018	66,560	$4,153	$51.74	$48.15 - $55.90
Q1 2018	65,850	$4,195	$50.25	$47.05 - $53.02
Q4 2017	66,615	$4,380	$44.63	$40.04 - $51.61
Q3 2017	69,250	$3,705	$41.14	$39.49 - $42.94
Q2 2017	66,060	$3,485	$39.86	$37.73 - $41.96
Q1 2017	61,060	$3,285	$41.16	$37.13 - $43.76
Q4 2016	54,260	$2,957	$40.20	$37.26 - $43.28
Q3 2016	48,860	$2,522	$41.01	$36.24 - $44.07
Q2 2016	41,060	$2,143	$37.56	$34.48 - $40.46
Q1 2016	43,310	$2,117	$32.30	$29.49 - $36.78
Q4 2015	40,210	$1,811	$36.40	$31.70 - $39.91
Q3 2015	38,710	$1,937	$37.93	$35.14 - $40.74
Q2 2015	36,910	$2,007	$42.13	$39.18 - $44.53
Q1 2015	32,910	$2,012	$44.37	$40.54 - $47.33
Q4 2014	31,210	$1,849	$41.38	$36.54 - $44.04
Q3 2014	23,150	$1,299	$42.61	$40.14 - $44.57
Q2 2014	14,750	$894	$40.48	$38.29 - $43.46
Q1 2014	13,550	$781	$39.42	$36.29 - $41.82
Q4 2013	13,550	$748	$35.69	$33.43 - $39.81