WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 39,788 Value ($000) $1,552 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 83,610 Value ($000) $3,135 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 97,595 Value ($000) $4,735 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 98,010 Value ($000) $4,307 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 97,930 Value ($000) $4,491 Avg Close $36.34 Range $32.49 - $38.89
Q1 2016
Shares 27,410 Value ($000) $1,340 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 44,465 Value ($000) $2,002 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 46,215 Value ($000) $2,312 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 34,415 Value ($000) $1,871 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 29,205 Value ($000) $1,786 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 29,597 Value ($000) $1,753 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 31,562 Value ($000) $1,771 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 34,187 Value ($000) $2,071 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 32,562 Value ($000) $1,877 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 32,562 Value ($000) $1,797 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 32,685 Value ($000) $1,559 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 29,325 Value ($000) $1,176 Avg Close $27.09 Range $25.21 - $29.30