WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,918 Value ($000) $334 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 12,186 Value ($000) $493 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 8,900 Value ($000) $397 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 12,127 Value ($000) $540 Avg Close $40.68 Range $35.91 - $45.50
Q1 2023
Shares 5,584 Value ($000) $216 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 5,526 Value ($000) $221 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 8,262 Value ($000) $310 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 11,078 Value ($000) $529 Avg Close $44.64 Range $39.87 - $49.02
Q1 2021
Shares 5,545 Value ($000) $301 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 5,549 Value ($000) $253 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 5,649 Value ($000) $220 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 5,919 Value ($000) $222 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 6,179 Value ($000) $300 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 6,179 Value ($000) $272 Avg Close $35.89 Range $33.03 - $37.76
Q4 2018
Shares 8,488 Value ($000) $399 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 8,488 Value ($000) $514 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 8,688 Value ($000) $542 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 8,882 Value ($000) $566 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 9,129 Value ($000) $600 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 9,010 Value ($000) $482 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 8,764 Value ($000) $462 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 8,864 Value ($000) $477 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 24,197 Value ($000) $1,319 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 28,389 Value ($000) $1,465 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 28,889 Value ($000) $1,507 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 32,179 Value ($000) $1,573 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 33,509 Value ($000) $1,509 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 34,529 Value ($000) $1,727 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 35,509 Value ($000) $1,931 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 33,489 Value ($000) $2,048 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 34,419 Value ($000) $2,039 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 32,419 Value ($000) $1,819 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 32,219 Value ($000) $1,952 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 32,519 Value ($000) $1,874 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 32,469 Value ($000) $1,792 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 33,449 Value ($000) $1,595 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 36,039 Value ($000) $1,445 Avg Close $27.09 Range $25.21 - $29.30