WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $242 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 7,909 Value ($000) $320 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 7,909 Value ($000) $353 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 7,909 Value ($000) $352 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 7,909 Value ($000) $346 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 7,909 Value ($000) $382 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 7,909 Value ($000) $322 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 8,608 Value ($000) $328 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 8,608 Value ($000) $273 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 9,432 Value ($000) $351 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 9,432 Value ($000) $321 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 9,432 Value ($000) $366 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 9,432 Value ($000) $378 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 10,142 Value ($000) $381 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 10,142 Value ($000) $484 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 10,142 Value ($000) $538 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 10,142 Value ($000) $581 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 10,142 Value ($000) $530 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 10,142 Value ($000) $610 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 10,475 Value ($000) $568 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 10,775 Value ($000) $492 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 14,407 Value ($000) $457 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 18,707 Value ($000) $730 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 20,556 Value ($000) $771 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 21,006 Value ($000) $1,019 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 21,006 Value ($000) $923 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 21,006 Value ($000) $963 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 22,339 Value ($000) $988 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 22,559 Value ($000) $1,060 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 22,559 Value ($000) $1,367 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 22,559 Value ($000) $1,408 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 26,859 Value ($000) $1,711 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 26,859 Value ($000) $1,766 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 26,889 Value ($000) $1,439 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 27,839 Value ($000) $1,469 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 31,989 Value ($000) $1,721 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 33,239 Value ($000) $1,812 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 33,549 Value ($000) $1,731 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 33,549 Value ($000) $1,751 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 37,410 Value ($000) $1,829 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 37,510 Value ($000) $1,689 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 38,793 Value ($000) $1,941 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 39,193 Value ($000) $2,131 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 43,118 Value ($000) $2,636 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 44,018 Value ($000) $2,608 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 45,768 Value ($000) $2,568 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 49,199 Value ($000) $2,981 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 61,949 Value ($000) $3,571 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 334,786 Value ($000) $18,480 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 349,211 Value ($000) $16,654 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 606,881 Value ($000) $24,330 Avg Close $27.09 Range $25.21 - $29.30