WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $6 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 100 Value ($000) $5 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 100 Value ($000) $6 Avg Close $50.69 Range $44.79 - $56.28
Q4 2020
Shares 15 Value ($000) $1 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 15 Value ($000) $0 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 15 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 15 Value ($000) $1 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 29 Value ($000) $1 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 14 Value ($000) $1 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 14 Value ($000) $1 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 14 Value ($000) $1 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 14 Value ($000) $1 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 14 Value ($000) $1 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 14 Value ($000) $1 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 14 Value ($000) $1 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 14 Value ($000) $1 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 14 Value ($000) $1 Avg Close $41.14 Range $39.49 - $42.94