WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 166,258 Value ($000) $6 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 193,520 Value ($000) $7 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 329,069 Value ($000) $13 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 265,669 Value ($000) $11 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 246,775 Value ($000) $9,268 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 241,503 Value ($000) $11,534 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 231,553 Value ($000) $12,279 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 250,306 Value ($000) $14,336 Avg Close $46.64 Range $43.83 - $50.05
Q1 2021
Shares 1,780,320 Value ($000) $96,493 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 2,918,529 Value ($000) $133,260 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 2,484,837 Value ($000) $78,794 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 2,249,123 Value ($000) $87,716 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 1,006,879 Value ($000) $37,748 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 884,983 Value ($000) $42,939 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 721,055 Value ($000) $31,683 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 610,391 Value ($000) $27,993 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 609,421 Value ($000) $26,949 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 392,239 Value ($000) $18,423 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 356,687 Value ($000) $21,615 Avg Close $48.73 Range $41.51 - $54.04
Q1 2018
Shares 311,894 Value ($000) $19,868 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 273,954 Value ($000) $18,012 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 301,329 Value ($000) $16,121 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 293,746 Value ($000) $15,495 Avg Close $39.86 Range $37.73 - $41.96