WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,725 Value ($000) $300 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 7,435 Value ($000) $330 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 7,349 Value ($000) $322 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 7,092 Value ($000) $344 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 6,815 Value ($000) $277 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 8,650 Value ($000) $330 Avg Close $31.91 Range $28.39 - $35.92
Q4 2021
Shares 3,996 Value ($000) $229 Avg Close $46.64 Range $43.83 - $50.05
Q1 2021
Shares 10,273 Value ($000) $557 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 11,619 Value ($000) $533 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 15,706 Value ($000) $612 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 21,851 Value ($000) $819 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 12,901 Value ($000) $627 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 12,722 Value ($000) $559 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 11,220 Value ($000) $515 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 29,862 Value ($000) $1,320 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 25,671 Value ($000) $1,206 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 35,382 Value ($000) $2,144 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 47,328 Value ($000) $2,953 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 5,518 Value ($000) $352 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 5,494 Value ($000) $361 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 85,523 Value ($000) $4,575 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 4,267 Value ($000) $225 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 4,267 Value ($000) $230 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 4,267 Value ($000) $233 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 4,557 Value ($000) $235 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 5,206 Value ($000) $272 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 5,631 Value ($000) $275 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 5,562 Value ($000) $251 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 5,013 Value ($000) $251 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 4,700 Value ($000) $255 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 4,633 Value ($000) $283 Avg Close $44.37 Range $40.54 - $47.33
Q2 2013
Shares 6,534 Value ($000) $262 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 16,978 Value ($000) $661 Avg Close $26.94 Range $24.93 - $28.90
Q4 2012
Shares 14,341 Value ($000) $559 Avg Close — Range —
Q3 2012
Shares 15,235 Value ($000) $700 Avg Close — Range —
Q2 2012
Shares 11,906 Value ($000) $583 Avg Close — Range —
Q1 2012
Shares 28,461 Value ($000) $1,355 Avg Close — Range —